PCBL LIMITED (PCBL)
INR 373.8
(-0.85%)
INR 373.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 22.9 | 23.1 | 22.5 | 22.9 | 68 Thousand |
| 03 Feb, 2000 | 23.4 | 23.4 | 21.7 | 21.7 | 148 Thousand |
| 02 Feb, 2000 | 19.4 | 21.7 | 19.4 | 21.7 | 41.5 Thousand |
| 01 Feb, 2000 | 17.0 | 19.0 | 17.0 | 17.4 | 12.5 Thousand |
| 31 Jan, 2000 | 18.8 | 19.6 | 17.0 | 17.0 | 10.5 Thousand |
| 28 Jan, 2000 | 19.0 | 19.5 | 18.1 | 19.5 | 6000.00 |
| 27 Jan, 2000 | 19.5 | 19.5 | 18.7 | 18.8 | 7000.00 |
| 25 Jan, 2000 | 20.0 | 20.0 | 19.5 | 19.6 | 11.5 Thousand |
| 24 Jan, 2000 | 20.0 | 21.0 | 20.0 | 21.0 | 11 Thousand |
| 21 Jan, 2000 | 20.1 | 20.1 | 20.0 | 20.0 | 3000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM