PCBL LIMITED (PCBL)

INR 373.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 23.0 23.8 23.0 23.8 9000.00
05 Jan, 2000 23.5 24.5 22.5 24.5 21 Thousand
04 Jan, 2000 27.0 27.0 24.1 24.9 41 Thousand
03 Jan, 2000 24.5 26.4 23.5 26.0 18.5 Thousand
30 Dec, 1999 24.5 24.5 24.5 24.5 500.00
28 Dec, 1999 24.9 24.9 22.6 22.6 27 Thousand
27 Dec, 1999 23.1 24.8 23.1 24.5 19.5 Thousand
24 Dec, 1999 24.5 25.1 24.4 25.1 13 Thousand
23 Dec, 1999 22.8 23.3 22.8 23.3 3000.00
22 Dec, 1999 24.5 25.8 24.5 24.5 27.5 Thousand