PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 18.6 | 21.0 | 16.3 | 17.5 | 63 Thousand |
| 06 Mar, 2000 | 17.0 | 21.0 | 17.0 | 19.0 | 50 Thousand |
| 03 Mar, 2000 | 20.5 | 21.0 | 19.6 | 19.6 | 16 Thousand |
| 02 Mar, 2000 | 20.5 | 20.5 | 20.1 | 20.1 | 23 Thousand |
| 01 Mar, 2000 | 19.0 | 22.0 | 19.0 | 21.1 | 51 Thousand |
| 29 Feb, 2000 | 19.9 | 19.9 | 19.1 | 19.2 | 14 Thousand |
| 28 Feb, 2000 | 19.9 | 21.1 | 19.0 | 19.0 | 28 Thousand |
| 25 Feb, 2000 | 20.5 | 20.5 | 18.0 | 18.0 | 67.5 Thousand |
| 24 Feb, 2000 | 20.0 | 20.1 | 19.8 | 19.8 | 13 Thousand |
| 23 Feb, 2000 | 21.8 | 21.8 | 19.8 | 19.8 | 27 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM