PCBL LIMITED (PCBL)

INR 373.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 24.9 24.9 23.1 24.0 31 Thousand
06 Dec, 1999 23.5 24.9 23.5 24.9 13.5 Thousand
02 Dec, 1999 23.0 23.0 22.0 23.0 14.5 Thousand
01 Dec, 1999 22.0 23.0 22.0 23.0 17 Thousand
30 Nov, 1999 22.4 22.9 22.4 22.9 3000.00
29 Nov, 1999 23.5 23.5 22.5 22.5 5000.00
26 Nov, 1999 21.3 21.9 21.3 21.9 25 Thousand
25 Nov, 1999 21.2 21.2 21.2 21.2 22.5 Thousand
24 Nov, 1999 22.1 22.1 22.0 22.0 5000.00
22 Nov, 1999 22.0 22.0 22.0 22.0 10 Thousand