PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 23.1 | 25.4 | 23.0 | 25.4 | 18 Thousand |
| 08 Dec, 1999 | 23.5 | 24.0 | 23.3 | 23.6 | 13.5 Thousand |
| 07 Dec, 1999 | 24.9 | 24.9 | 23.1 | 24.0 | 31 Thousand |
| 06 Dec, 1999 | 23.5 | 24.9 | 23.5 | 24.9 | 13.5 Thousand |
| 02 Dec, 1999 | 23.0 | 23.0 | 22.0 | 23.0 | 14.5 Thousand |
| 01 Dec, 1999 | 22.0 | 23.0 | 22.0 | 23.0 | 17 Thousand |
| 30 Nov, 1999 | 22.4 | 22.9 | 22.4 | 22.9 | 3000.00 |
| 29 Nov, 1999 | 23.5 | 23.5 | 22.5 | 22.5 | 5000.00 |
| 26 Nov, 1999 | 21.3 | 21.9 | 21.3 | 21.9 | 25 Thousand |
| 25 Nov, 1999 | 21.2 | 21.2 | 21.2 | 21.2 | 22.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM