PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 32.0 33.0 29.3 30.5 111.5 Thousand
30 Aug, 1999 32.0 32.5 28.6 32.0 82.5 Thousand
27 Aug, 1999 29.0 30.1 29.0 30.1 52 Thousand
26 Aug, 1999 28.3 28.3 27.6 27.8 33 Thousand
25 Aug, 1999 29.6 29.8 27.5 27.6 38 Thousand
24 Aug, 1999 26.0 27.7 26.0 27.7 40 Thousand
23 Aug, 1999 25.0 26.0 25.0 26.0 22 Thousand
20 Aug, 1999 27.4 27.5 26.0 26.3 22 Thousand
19 Aug, 1999 27.4 28.3 27.0 27.0 84 Thousand
18 Aug, 1999 27.0 27.3 25.9 27.0 55.5 Thousand