INR 371.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1999 | 20.0 | 21.4 | 19.2 | 19.3 | 19.5 Thousand |
02 Aug, 1999 | 20.5 | 20.5 | 20.1 | 20.1 | 18 Thousand |
30 Jul, 1999 | 20.1 | 20.3 | 20.1 | 20.3 | 3000.00 |
29 Jul, 1999 | 19.5 | 21.0 | 19.5 | 20.6 | 18.5 Thousand |
28 Jul, 1999 | 21.9 | 21.9 | 21.0 | 21.0 | 49 Thousand |
27 Jul, 1999 | 20.1 | 20.6 | 20.0 | 20.6 | 3500.00 |
26 Jul, 1999 | 18.8 | 19.5 | 18.8 | 19.5 | 5500.00 |
23 Jul, 1999 | 20.5 | 20.5 | 19.6 | 20.0 | 29.5 Thousand |
22 Jul, 1999 | 21.0 | 21.0 | 20.1 | 20.3 | 4000.00 |
21 Jul, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 8000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM