PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 24.2 | 24.2 | 24.0 | 24.0 | 7500.00 |
| 05 Nov, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 04 Nov, 1999 | 24.0 | 25.0 | 24.0 | 25.0 | 3000.00 |
| 03 Nov, 1999 | 24.0 | 25.0 | 24.0 | 24.0 | 10.5 Thousand |
| 02 Nov, 1999 | 22.8 | 24.0 | 22.8 | 24.0 | 16.5 Thousand |
| 01 Nov, 1999 | 24.1 | 27.7 | 24.1 | 24.5 | 7000.00 |
| 29 Oct, 1999 | 26.0 | 26.0 | 25.5 | 25.8 | 8000.00 |
| 28 Oct, 1999 | 25.5 | 27.0 | 25.5 | 27.0 | 3500.00 |
| 27 Oct, 1999 | 27.0 | 27.5 | 26.0 | 26.0 | 13.5 Thousand |
| 26 Oct, 1999 | 26.5 | 26.8 | 25.5 | 26.0 | 14.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM