PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 20.0 21.4 19.2 19.3 19.5 Thousand
02 Aug, 1999 20.5 20.5 20.1 20.1 18 Thousand
30 Jul, 1999 20.1 20.3 20.1 20.3 3000.00
29 Jul, 1999 19.5 21.0 19.5 20.6 18.5 Thousand
28 Jul, 1999 21.9 21.9 21.0 21.0 49 Thousand
27 Jul, 1999 20.1 20.6 20.0 20.6 3500.00
26 Jul, 1999 18.8 19.5 18.8 19.5 5500.00
23 Jul, 1999 20.5 20.5 19.6 20.0 29.5 Thousand
22 Jul, 1999 21.0 21.0 20.1 20.3 4000.00
21 Jul, 1999 20.0 20.0 20.0 20.0 8000.00