PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 24.4 24.5 24.0 24.0 5500.00
23 Sep, 1999 25.0 25.0 23.7 24.5 36 Thousand
22 Sep, 1999 26.0 26.0 25.8 25.8 12 Thousand
21 Sep, 1999 25.1 26.0 24.9 24.9 42 Thousand
20 Sep, 1999 28.5 28.5 26.8 27.1 16 Thousand
17 Sep, 1999 26.1 27.9 26.1 27.1 11.5 Thousand
16 Sep, 1999 28.1 28.1 27.1 27.1 13 Thousand
15 Sep, 1999 27.0 28.7 27.0 28.4 18 Thousand
14 Sep, 1999 28.5 28.5 26.5 26.5 15 Thousand
10 Sep, 1999 27.3 28.1 27.0 28.0 13 Thousand