PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 16.8 16.8 16.0 16.0 19 Thousand
21 Jun, 1999 16.5 16.5 16.3 16.5 13 Thousand
18 Jun, 1999 17.0 17.0 16.3 16.6 30.5 Thousand
17 Jun, 1999 17.1 17.1 16.1 17.1 8500.00
16 Jun, 1999 16.7 17.0 16.7 17.0 2500.00
15 Jun, 1999 16.8 16.8 16.6 16.6 3000.00
14 Jun, 1999 16.8 16.8 16.8 16.8 1500.00
11 Jun, 1999 17.6 17.6 17.2 17.5 15.5 Thousand
10 Jun, 1999 17.7 18.5 17.5 18.5 14 Thousand
09 Jun, 1999 18.6 18.6 17.3 17.3 13 Thousand