PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 16.3 20.0 16.3 19.7 23.5 Thousand
20 Apr, 1999 19.9 20.4 19.5 19.9 7000.00
16 Apr, 1999 21.8 21.8 21.8 21.8 3000.00
15 Apr, 1999 17.4 22.0 17.4 22.0 3000.00
13 Apr, 1999 18.0 18.0 17.6 17.6 4000.00
12 Apr, 1999 18.6 19.9 18.5 19.0 4500.00
09 Apr, 1999 20.3 21.0 19.0 20.0 14.5 Thousand
08 Apr, 1999 20.5 21.0 20.5 20.5 6000.00
07 Apr, 1999 20.3 21.0 20.3 21.0 1500.00
06 Apr, 1999 21.1 22.0 21.1 22.0 22.5 Thousand