PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 19.5 21.0 19.5 20.6 18.5 Thousand
28 Jul, 1999 21.9 21.9 21.0 21.0 49 Thousand
27 Jul, 1999 20.1 20.6 20.0 20.6 3500.00
26 Jul, 1999 18.8 19.5 18.8 19.5 5500.00
23 Jul, 1999 20.5 20.5 19.6 20.0 29.5 Thousand
22 Jul, 1999 21.0 21.0 20.1 20.3 4000.00
21 Jul, 1999 20.0 20.0 20.0 20.0 8000.00
20 Jul, 1999 19.9 20.9 19.5 19.5 23.5 Thousand
19 Jul, 1999 21.0 21.0 20.8 20.8 11.5 Thousand
16 Jul, 1999 22.0 22.0 20.4 20.8 6500.00