PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 21.3 21.5 21.3 21.3 14 Thousand
16 Mar, 1999 19.5 21.3 19.5 21.3 51.5 Thousand
15 Mar, 1999 16.5 21.0 16.5 21.0 45 Thousand
12 Mar, 1999 16.5 16.8 15.8 16.8 7000.00
11 Mar, 1999 15.1 15.8 15.0 15.5 13.5 Thousand
10 Mar, 1999 12.6 16.3 12.6 16.1 20.5 Thousand
09 Mar, 1999 16.6 17.0 16.2 16.5 20.5 Thousand
08 Mar, 1999 17.0 17.2 16.6 17.0 35 Thousand
05 Mar, 1999 17.2 17.6 17.0 17.5 12.5 Thousand
04 Mar, 1999 17.3 17.6 17.3 17.3 11.5 Thousand