PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 18.0 18.8 17.5 17.9 23 Thousand
30 Jun, 1999 16.5 17.5 16.5 17.5 9500.00
29 Jun, 1999 16.0 16.0 16.0 16.0 2000.00
28 Jun, 1999 15.0 17.0 15.0 17.0 4500.00
25 Jun, 1999 17.9 17.9 17.9 17.9 1000.00
24 Jun, 1999 16.2 16.8 16.2 16.8 5000.00
23 Jun, 1999 15.8 15.9 15.6 15.9 6000.00
22 Jun, 1999 16.8 16.8 16.0 16.0 19 Thousand
21 Jun, 1999 16.5 16.5 16.3 16.5 13 Thousand
18 Jun, 1999 17.0 17.0 16.3 16.6 30.5 Thousand