PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 21.0 21.4 20.5 20.8 29 Thousand
30 Apr, 1999 15.8 17.5 15.8 17.5 4000.00
29 Apr, 1999 14.1 14.1 14.1 14.1 5000.00
28 Apr, 1999 17.1 17.1 17.1 17.1 500.00
26 Apr, 1999 17.0 17.1 17.0 17.0 12 Thousand
23 Apr, 1999 18.3 18.3 17.5 17.5 5000.00
22 Apr, 1999 18.5 18.5 18.5 18.5 2000.00
21 Apr, 1999 16.3 20.0 16.3 19.7 23.5 Thousand
20 Apr, 1999 19.9 20.4 19.5 19.9 7000.00
16 Apr, 1999 21.8 21.8 21.8 21.8 3000.00