PCBL LIMITED (PCBL)

INR 375.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 14.6 15.0 14.6 15.0 2000.00
09 Dec, 1998 15.0 15.0 15.0 15.0 1000.00
08 Dec, 1998 14.5 14.5 14.5 14.5 7500.00
07 Dec, 1998 14.6 14.6 14.6 14.6 3000.00
04 Dec, 1998 15.5 15.5 15.5 15.5 2000.00
02 Dec, 1998 15.7 15.7 15.7 15.7 1500.00
01 Dec, 1998 14.8 15.0 14.8 15.0 8000.00
30 Nov, 1998 15.5 15.5 14.5 14.5 10.5 Thousand
27 Nov, 1998 15.5 15.5 15.5 15.5 1000.00
26 Nov, 1998 16.0 16.0 16.0 16.0 2500.00