PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 15.3 16.0 15.3 16.0 14.5 Thousand
12 Jan, 1999 16.2 16.4 15.3 16.0 12 Thousand
11 Jan, 1999 16.0 17.0 16.0 16.2 16 Thousand
08 Jan, 1999 16.0 16.1 16.0 16.1 2500.00
07 Jan, 1999 16.0 16.3 16.0 16.3 7500.00
06 Jan, 1999 14.7 14.7 14.5 14.5 1000.00
05 Jan, 1999 16.0 16.0 15.0 15.0 16 Thousand
04 Jan, 1999 15.7 16.3 15.7 16.3 13 Thousand
01 Jan, 1999 16.0 16.9 16.0 16.4 4500.00
31 Dec, 1998 17.0 17.5 16.2 17.5 15 Thousand