PCBL LIMITED (PCBL)

INR 375.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 15.8 15.8 15.8 15.8 500.00
16 Sep, 1998 16.0 16.0 15.8 15.9 8500.00
15 Sep, 1998 15.8 15.8 15.8 15.8 4000.00
14 Sep, 1998 15.8 15.8 15.5 15.5 4000.00
11 Sep, 1998 16.0 16.5 15.7 15.7 5000.00
10 Sep, 1998 16.5 16.5 16.5 16.5 4000.00
09 Sep, 1998 14.5 16.3 14.5 16.3 4500.00
08 Sep, 1998 15.3 16.2 14.8 14.8 23 Thousand
07 Sep, 1998 16.0 16.0 15.0 15.0 1500.00
04 Sep, 1998 15.6 16.0 15.6 16.0 2000.00