PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 16.1 16.9 16.1 16.1 3000.00
20 Nov, 1998 15.5 16.5 15.5 16.0 3000.00
19 Nov, 1998 16.2 16.2 16.2 16.2 2000.00
18 Nov, 1998 15.5 17.4 15.5 17.4 3000.00
17 Nov, 1998 16.5 16.5 15.3 15.3 3500.00
16 Nov, 1998 15.0 15.6 15.0 15.6 7500.00
13 Nov, 1998 15.0 15.2 14.5 15.2 15 Thousand
12 Nov, 1998 15.1 15.1 15.1 15.1 3000.00
10 Nov, 1998 15.6 15.9 15.6 15.6 2000.00
09 Nov, 1998 14.0 15.5 14.0 15.0 3500.00