PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 17.3 | 17.3 | 16.3 | 16.8 | 4000.00 |
| 16 Oct, 1998 | 17.0 | 17.7 | 17.0 | 17.6 | 15 Thousand |
| 15 Oct, 1998 | 17.0 | 18.8 | 16.1 | 16.1 | 6500.00 |
| 14 Oct, 1998 | 16.0 | 16.0 | 15.8 | 16.0 | 6000.00 |
| 13 Oct, 1998 | 16.0 | 17.5 | 16.0 | 17.5 | 17.5 Thousand |
| 12 Oct, 1998 | 16.3 | 18.0 | 16.3 | 16.5 | 22 Thousand |
| 08 Oct, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 07 Oct, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 06 Oct, 1998 | 15.1 | 15.1 | 14.9 | 15.0 | 8500.00 |
| 05 Oct, 1998 | 15.3 | 15.3 | 15.2 | 15.2 | 2000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM