PCBL LIMITED (PCBL)

INR 380.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 21.0 21.0 20.2 20.2 1500.00
18 Jun, 1998 22.5 22.5 22.0 22.0 5000.00
17 Jun, 1998 22.5 22.5 22.0 22.0 2000.00
16 Jun, 1998 22.1 22.2 22.0 22.2 4500.00
15 Jun, 1998 22.0 22.0 22.0 22.0 1500.00
12 Jun, 1998 22.0 24.0 22.0 22.3 3500.00
11 Jun, 1998 21.3 22.0 21.3 22.0 2000.00
09 Jun, 1998 23.5 23.5 22.3 22.3 4000.00
08 Jun, 1998 23.5 23.5 23.5 23.5 1500.00
05 Jun, 1998 24.3 24.3 24.3 24.3 1500.00