PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 24.3 | 24.3 | 24.3 | 24.3 | 1500.00 |
| 03 Jun, 1998 | 24.1 | 24.1 | 24.0 | 24.0 | 5000.00 |
| 02 Jun, 1998 | 24.3 | 25.5 | 24.0 | 25.5 | 6000.00 |
| 01 Jun, 1998 | 26.0 | 26.0 | 25.9 | 26.0 | 13.5 Thousand |
| 29 May, 1998 | 25.0 | 25.0 | 24.1 | 24.1 | 3000.00 |
| 28 May, 1998 | 23.5 | 25.0 | 23.5 | 25.0 | 4500.00 |
| 27 May, 1998 | 24.2 | 25.0 | 24.2 | 24.6 | 5000.00 |
| 26 May, 1998 | 24.1 | 25.9 | 24.0 | 25.3 | 162.5 Thousand |
| 25 May, 1998 | 26.0 | 26.0 | 24.2 | 24.8 | 105.5 Thousand |
| 22 May, 1998 | 25.3 | 26.7 | 25.3 | 26.0 | 50.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM