PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 20.5 21.0 20.5 20.9 6000.00
13 Feb, 1998 20.7 20.7 20.3 20.7 6000.00
12 Feb, 1998 19.0 20.8 19.0 20.8 2500.00
11 Feb, 1998 20.5 20.8 20.5 20.8 2000.00
10 Feb, 1998 20.3 20.3 20.0 20.3 3500.00
09 Feb, 1998 20.5 21.0 20.3 20.3 8000.00
06 Feb, 1998 21.0 21.5 21.0 21.5 1500.00
05 Feb, 1998 21.8 21.8 21.6 21.6 3000.00
04 Feb, 1998 22.4 23.0 21.0 21.0 13 Thousand
03 Feb, 1998 21.4 22.8 21.4 22.8 4500.00