PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 23.8 24.3 23.3 23.9 38.5 Thousand
12 Jan, 1998 23.5 24.0 23.5 24.0 14 Thousand
09 Jan, 1998 24.0 24.4 23.3 24.4 19.5 Thousand
08 Jan, 1998 24.0 25.3 23.0 24.3 31.5 Thousand
07 Jan, 1998 25.0 25.7 24.0 25.7 63.5 Thousand
06 Jan, 1998 23.4 23.4 23.4 23.4 2500.00
05 Jan, 1998 23.2 23.3 23.0 23.3 10.5 Thousand
02 Jan, 1998 22.8 23.3 22.8 23.3 32 Thousand
01 Jan, 1998 21.0 22.2 21.0 22.2 28 Thousand
31 Dec, 1997 20.0 20.8 20.0 20.8 20 Thousand