PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 30.0 30.0 28.6 28.8 70 Thousand
05 May, 1998 30.0 31.0 29.6 30.0 66 Thousand
04 May, 1998 29.3 31.2 29.3 30.5 120.5 Thousand
30 Apr, 1998 29.8 30.2 28.0 29.9 242.5 Thousand
29 Apr, 1998 27.5 27.5 27.5 27.5 39 Thousand
28 Apr, 1998 26.5 27.8 25.0 25.0 35 Thousand
27 Apr, 1998 29.0 29.0 27.7 27.7 44 Thousand
24 Apr, 1998 28.9 29.0 27.1 28.0 35 Thousand
23 Apr, 1998 28.7 29.3 28.7 29.0 7000.00
22 Apr, 1998 28.1 31.0 28.1 31.0 34 Thousand