PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 21.5 21.9 21.0 21.8 15.5 Thousand
19 Mar, 1998 21.8 22.0 21.0 22.0 10.5 Thousand
18 Mar, 1998 22.0 22.2 21.5 22.0 5000.00
17 Mar, 1998 21.9 21.9 20.1 21.5 11 Thousand
16 Mar, 1998 22.0 22.0 21.5 21.5 7500.00
12 Mar, 1998 22.0 22.0 20.8 21.9 19 Thousand
11 Mar, 1998 21.7 22.0 21.7 22.0 12.5 Thousand
10 Mar, 1998 22.1 22.5 21.8 22.0 12.5 Thousand
09 Mar, 1998 21.7 21.7 21.6 21.6 2000.00
06 Mar, 1998 21.4 21.4 21.4 21.4 1500.00