PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 22.4 23.0 21.0 21.0 13 Thousand
03 Feb, 1998 21.4 22.8 21.4 22.8 4500.00
02 Feb, 1998 22.8 22.8 22.7 22.7 2500.00
28 Jan, 1998 23.0 23.0 22.0 22.0 2000.00
27 Jan, 1998 22.4 22.4 22.4 22.4 500.00
22 Jan, 1998 22.5 23.0 22.5 22.5 40 Thousand
21 Jan, 1998 23.0 23.3 22.5 22.5 35.5 Thousand
20 Jan, 1998 23.0 23.8 23.0 23.8 40.5 Thousand
19 Jan, 1998 24.3 24.5 23.0 23.0 115 Thousand
16 Jan, 1998 23.9 24.0 23.5 23.5 12 Thousand