PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 34.5 34.5 32.7 33.0 15 Thousand
09 Oct, 1997 36.4 36.4 35.1 35.1 5000.00
01 Oct, 1997 37.8 37.8 37.6 37.7 2500.00
30 Sep, 1997 37.4 37.8 36.9 36.9 205 Thousand
29 Sep, 1997 38.0 39.0 38.0 39.0 2000.00
26 Sep, 1997 38.2 38.4 38.1 38.4 14 Thousand
25 Sep, 1997 37.6 38.8 37.5 38.8 8500.00
24 Sep, 1997 38.3 38.9 38.3 38.9 1000.00
23 Sep, 1997 38.2 38.2 37.1 37.1 4500.00
22 Sep, 1997 38.3 38.4 38.3 38.3 4000.00