PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 47.5 47.5 46.8 47.5 12.5 Thousand
08 May, 1997 45.8 47.5 45.8 47.5 9500.00
07 May, 1997 45.8 45.8 45.8 45.8 1000.00
06 May, 1997 44.5 45.8 44.3 45.8 13.5 Thousand
05 May, 1997 45.1 45.5 44.0 45.0 10.5 Thousand
02 May, 1997 45.3 45.3 45.3 45.3 1500.00
30 Apr, 1997 45.0 45.9 45.0 45.9 6000.00
29 Apr, 1997 44.5 45.3 42.0 43.6 48.5 Thousand
28 Apr, 1997 43.5 44.0 42.5 43.4 6500.00
25 Apr, 1997 44.5 45.0 43.5 43.5 13.5 Thousand