PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 44.7 44.8 42.5 44.0 43 Thousand
25 Jul, 1997 43.0 45.0 42.3 44.4 16 Thousand
24 Jul, 1997 42.5 43.9 42.5 43.9 3000.00
23 Jul, 1997 42.6 44.0 42.6 44.0 16 Thousand
22 Jul, 1997 41.5 43.3 41.3 41.3 19.5 Thousand
21 Jul, 1997 44.8 44.8 42.5 42.5 7500.00
17 Jul, 1997 45.0 45.9 44.5 44.6 18 Thousand
16 Jul, 1997 45.2 46.5 45.1 46.0 20.5 Thousand
15 Jul, 1997 42.1 45.0 42.1 45.0 33 Thousand
14 Jul, 1997 44.9 46.5 43.3 45.0 33.5 Thousand