INR 393.2
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1997 | 53.5 | 54.0 | 52.0 | 54.0 | 14.5 Thousand |
03 Feb, 1997 | 53.1 | 53.1 | 53.1 | 53.1 | 3000.00 |
31 Jan, 1997 | 54.0 | 55.0 | 54.0 | 54.0 | 3000.00 |
30 Jan, 1997 | 57.0 | 57.1 | 55.3 | 56.5 | 13 Thousand |
29 Jan, 1997 | 57.0 | 57.3 | 57.0 | 57.3 | 1000.00 |
28 Jan, 1997 | 57.0 | 57.5 | 56.0 | 56.0 | 9500.00 |
27 Jan, 1997 | 59.0 | 59.0 | 58.0 | 58.0 | 6000.00 |
24 Jan, 1997 | 57.7 | 59.0 | 57.7 | 59.0 | 8000.00 |
22 Jan, 1997 | 58.0 | 58.5 | 58.0 | 58.5 | 6000.00 |
21 Jan, 1997 | 57.0 | 58.0 | 56.0 | 56.3 | 6000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM