PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 44.0 45.8 44.0 44.2 8000.00
29 May, 1997 44.0 46.0 44.0 45.0 4500.00
28 May, 1997 46.5 46.8 45.0 45.0 9000.00
27 May, 1997 44.5 45.8 44.3 45.8 15.5 Thousand
26 May, 1997 44.4 44.8 44.4 44.8 5500.00
23 May, 1997 45.0 45.0 45.0 45.0 1000.00
21 May, 1997 45.5 46.0 45.0 45.0 11.5 Thousand
20 May, 1997 45.5 46.0 44.5 44.5 10 Thousand
19 May, 1997 45.1 46.8 44.1 46.5 16 Thousand
16 May, 1997 47.5 48.3 47.5 48.3 1500.00