PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 52.0 53.2 52.0 53.2 28 Thousand
13 Dec, 1996 47.0 51.1 47.0 51.0 60 Thousand
12 Dec, 1996 46.0 47.0 44.7 46.5 19 Thousand
11 Dec, 1996 44.0 45.0 44.0 45.0 32.5 Thousand
10 Dec, 1996 43.1 43.1 42.1 42.6 6500.00
09 Dec, 1996 45.0 45.0 44.0 44.0 9500.00
06 Dec, 1996 43.5 45.0 43.5 45.0 12.5 Thousand
05 Dec, 1996 43.8 43.8 42.0 42.0 11.5 Thousand
04 Dec, 1996 43.3 44.2 43.0 43.0 10 Thousand
03 Dec, 1996 45.0 45.0 43.6 45.0 12 Thousand