PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 43.8 45.5 43.8 45.5 3000.00
10 Apr, 1997 47.0 47.0 46.9 47.0 4000.00
09 Apr, 1997 47.5 47.5 46.5 46.5 8500.00
07 Apr, 1997 44.5 45.2 44.2 44.5 7500.00
04 Apr, 1997 47.0 47.0 46.0 46.0 6500.00
03 Apr, 1997 46.0 49.5 46.0 47.1 13.5 Thousand
02 Apr, 1997 45.2 46.5 45.0 46.4 8000.00
01 Apr, 1997 45.3 45.3 43.2 43.6 17 Thousand
31 Mar, 1997 45.3 46.0 45.1 45.8 31 Thousand
27 Mar, 1997 48.0 49.0 48.0 49.0 6000.00