PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 58.5 58.5 56.3 56.8 40 Thousand
10 Mar, 1997 58.0 59.0 58.0 58.2 27.5 Thousand
06 Mar, 1997 61.0 62.0 59.8 59.9 34.5 Thousand
05 Mar, 1997 62.5 63.9 61.3 61.3 31.5 Thousand
04 Mar, 1997 61.8 64.5 61.8 63.4 52 Thousand
03 Mar, 1997 61.8 65.9 61.7 65.5 105.5 Thousand
28 Feb, 1997 58.5 58.9 58.0 58.4 5000.00
27 Feb, 1997 55.3 57.7 54.0 57.0 34 Thousand
26 Feb, 1997 56.5 56.5 55.2 55.2 6500.00
25 Feb, 1997 56.0 56.6 54.9 56.6 13.5 Thousand