PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 40.0 40.0 40.0 40.0 1000.00
08 Nov, 1996 43.5 43.7 43.5 43.7 2000.00
07 Nov, 1996 40.5 40.5 40.2 40.2 4000.00
05 Nov, 1996 43.0 43.0 41.0 42.3 3000.00
01 Nov, 1996 43.0 43.0 43.0 43.0 1000.00
31 Oct, 1996 43.0 43.0 42.0 42.0 2000.00
29 Oct, 1996 44.0 44.3 42.2 42.2 6000.00
28 Oct, 1996 48.0 48.0 46.0 46.0 7000.00
25 Oct, 1996 47.7 47.7 46.0 46.0 4500.00
24 Oct, 1996 49.5 49.5 48.0 48.0 16 Thousand