PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 46.8 46.8 46.8 46.8 1500.00
19 Sep, 1996 47.0 47.0 46.5 46.5 2000.00
18 Sep, 1996 47.3 47.3 47.3 47.3 3000.00
17 Sep, 1996 49.0 49.1 47.5 47.5 4000.00
16 Sep, 1996 51.0 51.0 51.0 51.0 1000.00
11 Sep, 1996 55.0 55.0 52.5 52.5 23 Thousand
10 Sep, 1996 51.1 55.0 51.1 52.0 28.5 Thousand
09 Sep, 1996 51.0 51.0 50.1 50.1 5000.00
06 Sep, 1996 51.0 52.0 45.5 52.0 1.12 Million
05 Sep, 1996 53.3 53.3 50.3 50.5 12 Thousand