PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 59.0 59.0 58.0 58.0 6000.00
24 Jan, 1997 57.7 59.0 57.7 59.0 8000.00
22 Jan, 1997 58.0 58.5 58.0 58.5 6000.00
21 Jan, 1997 57.0 58.0 56.0 56.3 6000.00
20 Jan, 1997 60.0 60.9 60.0 60.0 45 Thousand
17 Jan, 1997 61.5 62.0 61.1 61.2 15.5 Thousand
16 Jan, 1997 65.5 65.5 61.1 61.1 73 Thousand
15 Jan, 1997 64.0 68.0 64.0 64.3 62.5 Thousand
14 Jan, 1997 65.4 65.5 61.1 62.6 79 Thousand
13 Jan, 1997 63.0 65.5 63.0 63.1 62.5 Thousand