PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 45.0 45.0 44.0 44.0 9500.00
06 Dec, 1996 43.5 45.0 43.5 45.0 12.5 Thousand
05 Dec, 1996 43.8 43.8 42.0 42.0 11.5 Thousand
04 Dec, 1996 43.3 44.2 43.0 43.0 10 Thousand
03 Dec, 1996 45.0 45.0 43.6 45.0 12 Thousand
02 Dec, 1996 46.5 48.0 45.8 46.9 12 Thousand
29 Nov, 1996 42.0 44.0 41.3 44.0 32 Thousand
28 Nov, 1996 39.0 40.0 39.0 40.0 4000.00
26 Nov, 1996 39.1 39.1 39.0 39.0 4500.00
21 Nov, 1996 40.5 41.3 38.1 38.1 3500.00