PCBL LIMITED (PCBL)
INR 392.95
(2.06%)
INR 392.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 66.0 | 68.0 | 65.0 | 68.0 | 41 Thousand |
| 05 Aug, 1996 | 67.5 | 68.0 | 65.0 | 68.0 | 49 Thousand |
| 02 Aug, 1996 | 68.0 | 68.0 | 67.0 | 67.5 | 12 Thousand |
| 01 Aug, 1996 | 67.5 | 68.0 | 66.5 | 68.0 | 8000.00 |
| 31 Jul, 1996 | 67.0 | 68.0 | 67.0 | 68.0 | 18.5 Thousand |
| 30 Jul, 1996 | 70.0 | 70.0 | 66.8 | 68.0 | 35 Thousand |
| 29 Jul, 1996 | 66.0 | 70.0 | 65.0 | 70.0 | 86.5 Thousand |
| 26 Jul, 1996 | 70.0 | 70.0 | 67.0 | 68.0 | 10 Thousand |
| 25 Jul, 1996 | 66.1 | 67.0 | 66.1 | 67.0 | 8500.00 |
| 24 Jul, 1996 | 70.0 | 70.0 | 65.5 | 68.5 | 28 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM