PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 66.1 66.1 65.0 65.8 7000.00
21 Jun, 1996 66.5 67.0 65.0 67.0 21.5 Thousand
20 Jun, 1996 66.0 67.8 65.1 66.7 16 Thousand
19 Jun, 1996 69.0 70.0 68.5 68.5 27.5 Thousand
18 Jun, 1996 70.0 72.3 68.0 70.0 92 Thousand
17 Jun, 1996 70.5 73.0 70.0 70.0 41 Thousand
14 Jun, 1996 71.5 72.0 67.5 70.0 64 Thousand
13 Jun, 1996 72.0 72.0 68.5 69.7 22.5 Thousand
12 Jun, 1996 73.0 75.0 72.0 72.0 47 Thousand
11 Jun, 1996 66.6 71.5 66.6 71.0 26 Thousand