PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 54.6 56.8 54.6 55.5 5000.00
10 May, 1996 56.0 56.0 54.1 56.0 18 Thousand
09 May, 1996 54.0 56.0 54.0 56.0 8500.00
07 May, 1996 54.3 54.5 54.3 54.5 8000.00
06 May, 1996 54.1 55.0 53.8 53.8 5500.00
03 May, 1996 56.0 56.0 55.5 56.0 3500.00
02 May, 1996 55.5 58.0 54.0 55.3 12 Thousand
01 May, 1996 56.0 56.0 55.0 55.0 10 Thousand
30 Apr, 1996 56.0 57.5 54.6 56.0 9500.00
29 Apr, 1996 55.0 56.0 55.0 56.0 7000.00