PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 60.0 62.9 59.8 62.8 106 Thousand
27 Aug, 1996 65.0 65.0 61.3 61.8 20 Thousand
26 Aug, 1996 61.7 64.7 60.0 63.0 83.5 Thousand
23 Aug, 1996 59.0 62.5 59.0 62.5 32.5 Thousand
22 Aug, 1996 66.0 66.0 62.5 65.0 94 Thousand
21 Aug, 1996 63.3 67.0 62.5 67.0 73.5 Thousand
20 Aug, 1996 66.0 66.0 64.0 66.0 15.5 Thousand
19 Aug, 1996 67.0 67.0 65.0 67.0 16.5 Thousand
16 Aug, 1996 66.5 67.0 66.3 67.0 13 Thousand
14 Aug, 1996 66.5 67.5 66.5 67.5 7000.00