PCBL LIMITED (PCBL)

INR 384.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 42.5 42.5 42.5 42.5 1000.00
02 Nov, 1995 42.5 42.5 42.5 42.5 10 Thousand
20 Oct, 1995 41.0 41.0 41.0 41.0 10.5 Thousand
17 Oct, 1995 40.0 43.0 40.0 41.0 5000.00
16 Oct, 1995 40.0 40.0 38.0 40.0 4500.00
13 Oct, 1995 40.0 40.0 40.0 40.0 6000.00
12 Oct, 1995 40.5 40.5 39.9 40.0 16 Thousand
10 Oct, 1995 42.0 42.0 42.0 42.0 1000.00
09 Oct, 1995 40.0 40.0 40.0 40.0 1000.00
06 Oct, 1995 39.5 40.0 39.5 40.0 3000.00