PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 55.0 58.9 54.8 58.9 7500.00
19 Apr, 1996 53.7 55.0 50.0 55.0 11.5 Thousand
18 Apr, 1996 53.0 55.0 53.0 53.7 7000.00
17 Apr, 1996 49.5 50.0 48.0 50.0 19 Thousand
16 Apr, 1996 46.5 46.5 46.5 46.5 10.5 Thousand
15 Apr, 1996 45.6 45.6 45.6 45.6 1500.00
12 Apr, 1996 49.8 49.8 46.5 46.5 2000.00
11 Apr, 1996 45.5 45.5 45.5 45.5 1000.00
10 Apr, 1996 48.0 48.5 47.0 48.5 6500.00
09 Apr, 1996 47.0 48.5 47.0 48.5 4500.00