PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 30.0 30.0 30.0 30.0 500.00
23 Jan, 1996 35.0 35.0 32.5 32.5 6000.00
22 Jan, 1996 33.0 33.0 33.0 33.0 500.00
19 Jan, 1996 33.0 33.0 33.0 33.0 3000.00
18 Jan, 1996 35.3 35.3 35.3 35.3 2000.00
16 Jan, 1996 36.1 36.1 36.1 36.1 500.00
15 Jan, 1996 37.0 37.0 37.0 37.0 500.00
05 Jan, 1996 37.1 38.7 37.1 38.7 1000.00
04 Jan, 1996 38.5 38.5 37.5 37.5 4000.00
02 Jan, 1996 37.5 37.5 37.5 37.5 1000.00