PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 44.0 44.0 44.0 44.0 2000.00
25 Aug, 1995 43.0 43.0 43.0 43.0 1000.00
22 Aug, 1995 41.5 42.0 41.5 42.0 2500.00
21 Aug, 1995 42.5 42.5 42.5 42.5 1000.00
14 Aug, 1995 47.5 47.5 47.5 47.5 500.00
09 Aug, 1995 45.0 45.0 45.0 45.0 500.00
08 Aug, 1995 40.0 44.0 40.0 44.0 1500.00
04 Aug, 1995 43.5 43.5 43.5 43.5 500.00
25 Jul, 1995 49.5 49.5 48.0 48.0 2500.00
24 Jul, 1995 45.0 45.0 45.0 45.0 1000.00