PCBL LIMITED (PCBL)

INR 394.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 429.9 429.95 420.25 421.8 1.08 Million
16 Jul, 2025 421.95 429.0 418.45 428.0 1.37 Million
15 Jul, 2025 418.25 429.0 416.75 421.95 2.31 Million
14 Jul, 2025 422.6 422.6 412.65 414.85 1.24 Million
11 Jul, 2025 431.95 437.0 421.1 422.0 2.17 Million
10 Jul, 2025 426.4 437.3 425.0 432.4 4.78 Million
09 Jul, 2025 405.0 433.2 402.4 422.95 10.8 Million
08 Jul, 2025 402.2 405.85 398.0 403.6 651.33 Thousand
07 Jul, 2025 409.3 412.6 400.5 401.8 604.58 Thousand
04 Jul, 2025 411.7 414.3 406.85 408.9 469.9 Thousand