PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 357.6 | 360.85 | 353.7 | 355.0 | 479.71 Thousand |
| 03 Nov, 2025 | 364.8 | 371.75 | 356.65 | 357.6 | 1.52 Million |
| 31 Oct, 2025 | 369.55 | 370.75 | 360.9 | 362.0 | 480.15 Thousand |
| 30 Oct, 2025 | 371.95 | 373.75 | 368.15 | 369.5 | 436.72 Thousand |
| 29 Oct, 2025 | 365.4 | 375.0 | 364.5 | 372.5 | 800.97 Thousand |
| 28 Oct, 2025 | 364.7 | 367.0 | 362.9 | 364.75 | 422.27 Thousand |
| 27 Oct, 2025 | 366.0 | 367.55 | 363.0 | 364.7 | 376.74 Thousand |
| 24 Oct, 2025 | 370.0 | 371.9 | 365.0 | 368.2 | 436.59 Thousand |
| 23 Oct, 2025 | 368.0 | 372.8 | 366.25 | 370.0 | 611.08 Thousand |
| 21 Oct, 2025 | 362.85 | 371.5 | 362.85 | 368.25 | 308.13 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM