PCBL LIMITED (PCBL)
INR 384.4
(0.63%)
INR 384.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 426.4 | 437.3 | 425.0 | 432.4 | 4.78 Million |
| 09 Jul, 2025 | 405.0 | 433.2 | 402.4 | 422.95 | 10.8 Million |
| 08 Jul, 2025 | 402.2 | 405.85 | 398.0 | 403.6 | 651.33 Thousand |
| 07 Jul, 2025 | 409.3 | 412.6 | 400.5 | 401.8 | 604.58 Thousand |
| 04 Jul, 2025 | 411.7 | 414.3 | 406.85 | 408.9 | 469.9 Thousand |
| 03 Jul, 2025 | 414.35 | 415.5 | 410.0 | 410.1 | 437.41 Thousand |
| 02 Jul, 2025 | 415.25 | 418.8 | 407.9 | 414.35 | 923.07 Thousand |
| 01 Jul, 2025 | 420.0 | 420.2 | 413.2 | 413.5 | 534.63 Thousand |
| 30 Jun, 2025 | 419.0 | 422.0 | 414.0 | 417.65 | 879.72 Thousand |
| 27 Jun, 2025 | 419.25 | 425.0 | 415.0 | 418.0 | 2.15 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM