PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 394.0 397.4 390.15 393.0 814.7 Thousand
20 May, 2025 397.5 400.0 390.6 394.4 1.05 Million
19 May, 2025 394.0 408.1 386.65 395.4 2.76 Million
16 May, 2025 393.35 397.8 389.0 395.0 1.17 Million
15 May, 2025 383.0 392.5 380.65 391.4 1.23 Million
14 May, 2025 375.1 383.0 371.85 382.0 1.22 Million
13 May, 2025 373.0 378.5 367.25 373.85 1.65 Million
12 May, 2025 374.0 379.55 370.0 371.6 1.52 Million
09 May, 2025 347.05 368.45 346.85 366.1 1.66 Million
08 May, 2025 366.2 373.9 350.0 358.45 1.55 Million