PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 359.9 | 367.65 | 353.7 | 362.85 | 1.38 Million |
| 17 Oct, 2025 | 382.0 | 382.5 | 355.75 | 363.5 | 2.47 Million |
| 16 Oct, 2025 | 377.8 | 379.8 | 376.0 | 379.0 | 319.61 Thousand |
| 15 Oct, 2025 | 379.0 | 381.6 | 372.85 | 374.5 | 817.45 Thousand |
| 14 Oct, 2025 | 385.0 | 385.0 | 377.0 | 378.0 | 397.79 Thousand |
| 13 Oct, 2025 | 385.45 | 385.8 | 381.05 | 382.6 | 283.27 Thousand |
| 10 Oct, 2025 | 390.0 | 390.75 | 385.2 | 386.3 | 474.01 Thousand |
| 09 Oct, 2025 | 388.0 | 392.6 | 385.65 | 389.8 | 523.51 Thousand |
| 08 Oct, 2025 | 379.0 | 394.0 | 377.1 | 388.0 | 1.43 Million |
| 07 Oct, 2025 | 378.7 | 380.6 | 376.05 | 379.5 | 303.3 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM