PCBL Limited (PCBL.NS)

INR 361.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 378.05 388.65 372.9 385.25 1.27 Million
12 Feb, 2025 372.05 383.65 355.3 377.3 2.72 Million
11 Feb, 2025 394.85 394.9 365.6 372.65 2.03 Million
10 Feb, 2025 410.25 413.1 392.75 394.85 1.11 Million
07 Feb, 2025 413.5 418.45 408.2 410.85 1.2 Million
06 Feb, 2025 418.25 426.7 411.1 414.3 1.61 Million
05 Feb, 2025 405.8 417.0 405.75 415.2 1.26 Million
04 Feb, 2025 419.0 422.9 404.1 407.8 6.55 Million
03 Feb, 2025 380.0 407.7 375.1 403.45 3.01 Million
01 Feb, 2025 375.0 394.8 368.85 389.3 1.93 Million