PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 388.1 | 425.95 | 384.2 | 409.9 | 6.52 Million |
| 18 Sep, 2025 | 393.55 | 393.55 | 387.0 | 388.0 | 408.52 Thousand |
| 17 Sep, 2025 | 391.9 | 395.65 | 390.0 | 391.2 | 544.47 Thousand |
| 16 Sep, 2025 | 391.55 | 396.0 | 389.0 | 389.05 | 480.07 Thousand |
| 15 Sep, 2025 | 385.35 | 393.9 | 384.9 | 391.85 | 594.01 Thousand |
| 12 Sep, 2025 | 393.95 | 395.95 | 380.0 | 385.2 | 977.92 Thousand |
| 11 Sep, 2025 | 388.65 | 397.3 | 388.65 | 391.0 | 927.5 Thousand |
| 10 Sep, 2025 | 392.0 | 399.5 | 387.05 | 388.0 | 1.74 Million |
| 09 Sep, 2025 | 386.0 | 389.5 | 383.05 | 383.85 | 1.13 Million |
| 08 Sep, 2025 | 375.4 | 387.95 | 375.3 | 385.0 | 1.15 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM