PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 440.2 443.4 425.8 426.75 2.62 Million
17 Apr, 2025 433.2 439.65 430.7 434.2 1.4 Million
16 Apr, 2025 430.05 434.9 425.6 432.95 1.35 Million
15 Apr, 2025 421.0 432.5 417.55 427.95 1.09 Million
14 Apr, 2025 421.0 432.5 417.55 427.95 1.09 Million
11 Apr, 2025 402.0 417.5 402.0 414.6 1.53 Million
10 Apr, 2025 402.0 417.5 402.0 414.6 1.53 Million
09 Apr, 2025 400.0 409.5 392.1 398.15 1.63 Million
08 Apr, 2025 405.85 410.9 396.2 401.0 1.64 Million
07 Apr, 2025 375.0 397.0 362.05 392.85 2.04 Million