PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 393.95 401.45 385.95 394.15 1.84 Million
19 Mar, 2025 383.0 392.6 383.0 390.2 1.28 Million
18 Mar, 2025 378.8 382.9 375.4 382.3 1.24 Million
17 Mar, 2025 372.7 378.85 368.1 374.35 895.83 Thousand
13 Mar, 2025 382.5 384.45 371.0 372.7 1 Million
12 Mar, 2025 384.3 386.55 371.05 381.45 1.02 Million
11 Mar, 2025 378.65 383.5 372.8 379.85 1.16 Million
10 Mar, 2025 392.95 397.5 378.75 383.9 1.24 Million
07 Mar, 2025 384.0 394.0 383.75 391.1 1.45 Million
06 Mar, 2025 382.95 392.8 382.35 385.75 1.17 Million