PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 390.95 | 393.8 | 383.3 | 384.45 | 498.15 Thousand |
| 20 Aug, 2025 | 392.0 | 394.4 | 388.4 | 389.9 | 315.91 Thousand |
| 19 Aug, 2025 | 392.8 | 396.1 | 390.5 | 391.25 | 343.11 Thousand |
| 18 Aug, 2025 | 385.0 | 395.0 | 380.95 | 392.75 | 1.11 Million |
| 14 Aug, 2025 | 381.0 | 382.95 | 375.25 | 378.1 | 332.5 Thousand |
| 13 Aug, 2025 | 386.75 | 390.6 | 379.0 | 379.0 | 677.45 Thousand |
| 12 Aug, 2025 | 370.0 | 387.5 | 369.65 | 387.5 | 1.68 Million |
| 11 Aug, 2025 | 369.4 | 374.4 | 364.35 | 368.95 | 769.91 Thousand |
| 08 Aug, 2025 | 384.0 | 386.6 | 373.0 | 375.0 | 361.03 Thousand |
| 07 Aug, 2025 | 382.0 | 387.4 | 377.25 | 387.0 | 435.51 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM