PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 377.0 | 379.75 | 372.6 | 374.85 | 285.77 Thousand |
| 04 Sep, 2025 | 387.6 | 389.5 | 375.0 | 376.0 | 412.58 Thousand |
| 03 Sep, 2025 | 380.15 | 385.0 | 375.6 | 384.8 | 561.34 Thousand |
| 02 Sep, 2025 | 375.2 | 381.0 | 375.0 | 378.5 | 442.13 Thousand |
| 01 Sep, 2025 | 373.15 | 378.5 | 370.3 | 374.8 | 383.51 Thousand |
| 29 Aug, 2025 | 373.95 | 380.4 | 369.05 | 371.05 | 490.29 Thousand |
| 28 Aug, 2025 | 375.9 | 380.0 | 371.2 | 373.4 | 307.05 Thousand |
| 26 Aug, 2025 | 380.0 | 382.0 | 373.0 | 375.35 | 398.32 Thousand |
| 25 Aug, 2025 | 382.8 | 386.35 | 380.0 | 381.2 | 289.24 Thousand |
| 22 Aug, 2025 | 383.1 | 387.75 | 378.8 | 380.0 | 729.8 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM