PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 427.95 430.75 411.5 424.2 1.18 Million
03 Apr, 2025 430.0 444.15 427.0 430.0 1.49 Million
02 Apr, 2025 421.4 437.5 416.5 435.4 1.53 Million
01 Apr, 2025 421.0 427.0 415.5 423.9 937.45 Thousand
28 Mar, 2025 424.0 429.05 421.0 423.35 1.01 Million
27 Mar, 2025 416.5 424.7 412.65 421.55 1.4 Million
26 Mar, 2025 421.2 433.0 416.5 419.45 2.22 Million
25 Mar, 2025 434.0 439.0 416.0 418.85 2.96 Million
24 Mar, 2025 431.0 436.95 427.3 430.8 1.92 Million
21 Mar, 2025 395.0 428.9 391.3 423.05 8.48 Million