PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 364.0 381.65 364.0 380.75 1.5 Million
04 Mar, 2025 349.25 367.45 346.35 364.55 1.95 Million
03 Mar, 2025 360.0 364.25 337.5 357.45 2.37 Million
28 Feb, 2025 370.0 371.0 354.65 358.0 1.98 Million
27 Feb, 2025 386.6 386.6 366.4 374.15 1.23 Million
25 Feb, 2025 383.0 389.7 381.9 386.6 845.51 Thousand
24 Feb, 2025 387.85 388.8 377.55 383.85 1.49 Million
21 Feb, 2025 390.1 399.4 386.6 396.35 1.68 Million
20 Feb, 2025 380.9 391.9 379.95 390.1 1.54 Million
19 Feb, 2025 368.35 391.35 365.15 386.05 2.05 Million