PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 489.2 496.0 481.4 483.75 2.14 Million
17 Dec, 2024 488.25 498.4 479.1 489.45 3.05 Million
16 Dec, 2024 473.15 490.0 470.0 488.25 3.13 Million
13 Dec, 2024 466.0 472.8 453.25 470.7 2.02 Million
12 Dec, 2024 488.8 489.2 468.4 469.7 2.09 Million
11 Dec, 2024 484.8 494.9 480.35 487.7 2.57 Million
10 Dec, 2024 480.0 485.0 474.95 483.5 2.45 Million
09 Dec, 2024 470.55 483.7 462.8 479.0 3.34 Million
06 Dec, 2024 471.85 477.0 466.1 469.75 2.04 Million
05 Dec, 2024 448.1 473.4 445.0 468.4 4.47 Million