PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 377.0 378.95 365.8 372.15 2.52 Million
17 Feb, 2025 365.0 377.7 353.75 370.2 2.25 Million
14 Feb, 2025 387.85 388.55 353.5 366.15 2.26 Million
13 Feb, 2025 378.05 388.65 372.9 385.25 1.27 Million
12 Feb, 2025 372.05 383.65 355.3 377.3 2.72 Million
11 Feb, 2025 394.85 394.9 365.6 372.65 2.03 Million
10 Feb, 2025 410.25 413.1 392.75 394.85 1.11 Million
07 Feb, 2025 413.5 418.45 408.2 410.85 1.2 Million
06 Feb, 2025 418.25 426.7 411.1 414.3 1.61 Million
05 Feb, 2025 405.8 417.0 405.75 415.2 1.26 Million