PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 417.0 417.95 396.1 406.0 3.11 Million
22 Jul, 2025 424.0 424.75 413.15 414.0 945.18 Thousand
21 Jul, 2025 420.45 430.0 416.05 422.7 2.06 Million
18 Jul, 2025 424.0 429.0 418.9 419.0 975.01 Thousand
17 Jul, 2025 429.9 429.95 420.25 421.8 1.08 Million
16 Jul, 2025 421.95 429.0 418.45 428.0 1.37 Million
15 Jul, 2025 418.25 429.0 416.75 421.95 2.31 Million
14 Jul, 2025 422.6 422.6 412.65 414.85 1.24 Million
11 Jul, 2025 431.95 437.0 421.1 422.0 2.17 Million
10 Jul, 2025 426.4 437.3 425.0 432.4 4.78 Million