PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 367.3 377.2 363.1 368.75 2.31 Million
20 Jan, 2025 360.0 369.0 354.2 366.0 1.66 Million
17 Jan, 2025 365.6 366.25 355.05 358.35 1.87 Million
16 Jan, 2025 365.0 374.4 362.5 366.4 1.93 Million
15 Jan, 2025 365.55 373.0 356.2 361.05 2.43 Million
14 Jan, 2025 351.4 364.7 347.1 363.2 4.32 Million
13 Jan, 2025 375.0 378.9 346.6 351.85 12.98 Million
10 Jan, 2025 398.4 400.8 383.0 391.1 3.75 Million
09 Jan, 2025 417.5 423.25 396.05 397.5 3.65 Million
08 Jan, 2025 440.6 441.95 416.8 418.25 3.2 Million