PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 394.0 | 417.4 | 393.3 | 415.95 | 2.8 Million |
| 24 Jun, 2025 | 394.6 | 398.4 | 392.0 | 392.65 | 619.39 Thousand |
| 23 Jun, 2025 | 388.25 | 390.95 | 384.4 | 386.55 | 483.18 Thousand |
| 20 Jun, 2025 | 388.0 | 393.0 | 384.0 | 391.0 | 797.18 Thousand |
| 19 Jun, 2025 | 388.1 | 393.0 | 380.0 | 388.95 | 1.29 Million |
| 18 Jun, 2025 | 392.05 | 395.15 | 386.7 | 387.9 | 667.66 Thousand |
| 17 Jun, 2025 | 401.6 | 404.5 | 389.45 | 392.0 | 1.32 Million |
| 16 Jun, 2025 | 404.1 | 405.0 | 392.8 | 400.95 | 771.41 Thousand |
| 13 Jun, 2025 | 390.4 | 409.95 | 390.4 | 403.0 | 1.53 Million |
| 12 Jun, 2025 | 414.85 | 415.2 | 396.1 | 398.8 | 1.35 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM