PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 419.0 422.9 404.1 407.8 6.55 Million
03 Feb, 2025 380.0 407.7 375.1 403.45 3.01 Million
01 Feb, 2025 375.0 394.8 368.85 389.3 1.93 Million
31 Jan, 2025 367.0 383.3 362.6 379.95 1.66 Million
30 Jan, 2025 365.1 373.5 358.7 363.65 2.06 Million
29 Jan, 2025 354.0 370.3 349.45 363.5 1.95 Million
28 Jan, 2025 353.65 356.85 331.0 351.65 3.14 Million
27 Jan, 2025 363.95 363.95 340.45 352.75 2.39 Million
24 Jan, 2025 378.0 386.95 364.85 366.6 2.62 Million
23 Jan, 2025 362.5 378.5 360.0 375.95 1.75 Million