PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 435.8 452.2 435.0 437.85 3.28 Million
06 Jan, 2025 463.9 464.3 428.4 432.6 2.5 Million
03 Jan, 2025 469.7 471.3 461.0 462.7 1.13 Million
02 Jan, 2025 459.8 471.0 454.35 468.8 2.17 Million
01 Jan, 2025 450.4 460.0 447.15 458.55 1.18 Million
31 Dec, 2024 436.8 452.0 433.65 450.0 1.88 Million
30 Dec, 2024 462.85 465.75 433.3 436.6 4.43 Million
27 Dec, 2024 458.8 464.9 455.55 462.65 1.42 Million
26 Dec, 2024 457.45 464.5 455.5 458.5 1.42 Million
24 Dec, 2024 463.8 465.8 454.0 457.45 1.43 Million