PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 424.25 426.95 409.05 417.9 2.8 Million
01 Nov, 2024 416.7 442.0 416.1 433.35 2.57 Million
31 Oct, 2024 437.0 439.45 408.05 410.95 3.31 Million
30 Oct, 2024 442.35 449.0 430.3 433.55 1.88 Million
29 Oct, 2024 451.0 454.3 432.45 441.35 3.26 Million
28 Oct, 2024 425.0 452.9 421.15 447.95 1.84 Million
25 Oct, 2024 440.3 445.0 422.6 429.0 2.09 Million
24 Oct, 2024 457.95 457.95 439.0 440.95 1.01 Million
23 Oct, 2024 437.5 465.0 434.15 457.85 2.59 Million
22 Oct, 2024 465.0 465.1 433.3 437.5 3.41 Million