PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 409.3 | 413.4 | 404.3 | 410.85 | 879.75 Thousand |
| 10 Jun, 2025 | 413.8 | 416.75 | 407.25 | 408.0 | 830.56 Thousand |
| 09 Jun, 2025 | 417.4 | 421.75 | 410.65 | 412.0 | 1.48 Million |
| 06 Jun, 2025 | 428.05 | 431.7 | 413.35 | 414.0 | 982.63 Thousand |
| 05 Jun, 2025 | 419.9 | 432.45 | 417.7 | 427.6 | 3.25 Million |
| 04 Jun, 2025 | 415.8 | 420.6 | 409.55 | 418.25 | 1.32 Million |
| 03 Jun, 2025 | 397.1 | 423.95 | 397.1 | 414.6 | 5.64 Million |
| 02 Jun, 2025 | 396.0 | 399.8 | 393.7 | 397.2 | 603.44 Thousand |
| 30 May, 2025 | 407.0 | 407.0 | 395.1 | 396.7 | 680.25 Thousand |
| 29 May, 2025 | 406.35 | 407.65 | 401.2 | 405.0 | 758.73 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM