PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 408.0 | 408.9 | 402.9 | 404.0 | 594.58 Thousand |
| 27 May, 2025 | 406.65 | 411.0 | 400.3 | 406.5 | 1.42 Million |
| 26 May, 2025 | 394.45 | 405.65 | 393.75 | 403.9 | 1.29 Million |
| 23 May, 2025 | 397.0 | 397.0 | 389.6 | 393.0 | 732.91 Thousand |
| 22 May, 2025 | 392.0 | 396.7 | 389.35 | 394.7 | 675.78 Thousand |
| 21 May, 2025 | 394.0 | 397.4 | 390.15 | 392.0 | 814.7 Thousand |
| 20 May, 2025 | 397.5 | 400.0 | 390.6 | 393.55 | 1.05 Million |
| 19 May, 2025 | 394.0 | 408.1 | 386.65 | 393.9 | 2.76 Million |
| 16 May, 2025 | 393.35 | 397.8 | 389.0 | 395.0 | 1.17 Million |
| 15 May, 2025 | 383.0 | 392.5 | 380.65 | 391.2 | 1.23 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM