PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 484.0 489.5 462.0 465.1 2.03 Million
18 Oct, 2024 480.0 493.55 465.1 482.6 2.21 Million
17 Oct, 2024 502.1 504.8 478.0 480.8 2.06 Million
16 Oct, 2024 502.4 511.8 491.4 500.55 1.81 Million
15 Oct, 2024 498.95 506.75 488.2 502.4 1.43 Million
14 Oct, 2024 509.15 515.7 495.0 497.65 1.6 Million
11 Oct, 2024 519.4 520.4 507.0 508.6 1.07 Million
10 Oct, 2024 512.85 527.5 510.7 519.45 1.8 Million
09 Oct, 2024 504.0 524.0 502.4 507.2 2.44 Million
08 Oct, 2024 500.95 514.0 483.3 499.75 4.67 Million