PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 517.0 528.4 509.1 518.25 3.98 Million
19 Sep, 2024 536.0 537.75 501.95 513.2 5.28 Million
18 Sep, 2024 502.0 541.95 501.2 532.35 8.99 Million
17 Sep, 2024 506.0 524.9 491.45 500.6 10.84 Million
16 Sep, 2024 482.55 511.8 471.5 505.15 5.73 Million
15 Sep, 2024 482.55 483.1 482.15 483.1 8245.00
13 Sep, 2024 486.8 494.5 480.6 482.15 1.88 Million
12 Sep, 2024 486.8 496.4 482.0 484.85 2.16 Million
11 Sep, 2024 489.1 494.85 481.05 484.1 2.15 Million
10 Sep, 2024 478.8 494.0 478.15 487.7 3.79 Million