PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 384.95 389.5 368.0 368.9 3.35 Million
28 Apr, 2025 386.6 397.1 378.35 384.8 1.9 Million
25 Apr, 2025 405.0 405.65 379.15 385.75 2.12 Million
24 Apr, 2025 411.0 411.95 401.6 402.3 1.38 Million
23 Apr, 2025 424.3 427.7 408.85 410.0 1.79 Million
22 Apr, 2025 429.65 429.75 420.1 421.7 1.41 Million
21 Apr, 2025 440.2 443.4 425.8 426.45 2.62 Million
17 Apr, 2025 433.2 439.65 430.7 433.0 1.4 Million
16 Apr, 2025 430.05 434.9 425.6 433.4 1.35 Million
15 Apr, 2025 421.0 432.5 417.55 431.0 1.09 Million