PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 483.75 488.1 471.2 479.3 4.63 Million
26 Aug, 2024 499.8 509.4 480.65 483.75 8.52 Million
25 Aug, 2024 499.8 509.4 480.65 483.75 8.52 Million
23 Aug, 2024 452.0 507.0 446.15 500.35 19.98 Million
22 Aug, 2024 447.4 452.65 431.2 450.9 5.86 Million
21 Aug, 2024 425.5 449.9 415.0 445.5 10.69 Million
20 Aug, 2024 418.95 435.0 418.25 423.3 7.78 Million
19 Aug, 2024 407.95 424.4 407.0 416.8 8.04 Million
18 Aug, 2024 407.95 424.4 407.0 416.8 8.04 Million
16 Aug, 2024 393.15 408.8 391.2 404.6 7.63 Million