PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 421.2 | 433.0 | 416.5 | 418.5 | 2.22 Million |
| 25 Mar, 2025 | 434.0 | 439.0 | 416.0 | 418.5 | 2.96 Million |
| 24 Mar, 2025 | 431.0 | 436.95 | 427.3 | 433.0 | 1.92 Million |
| 21 Mar, 2025 | 395.0 | 428.9 | 391.3 | 426.5 | 8.48 Million |
| 20 Mar, 2025 | 393.95 | 401.45 | 385.95 | 392.0 | 1.84 Million |
| 19 Mar, 2025 | 383.0 | 392.6 | 383.0 | 390.7 | 1.28 Million |
| 18 Mar, 2025 | 378.8 | 382.9 | 375.4 | 382.0 | 1.24 Million |
| 17 Mar, 2025 | 372.7 | 378.85 | 368.1 | 373.1 | 895.83 Thousand |
| 13 Mar, 2025 | 382.5 | 384.45 | 371.0 | 371.25 | 1 Million |
| 12 Mar, 2025 | 384.3 | 386.55 | 371.05 | 382.45 | 1.02 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM