PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 437.5 465.0 434.15 457.85 2.59 Million
22 Oct, 2024 465.0 465.1 433.3 437.5 3.41 Million
21 Oct, 2024 484.0 489.5 462.0 465.1 2.03 Million
18 Oct, 2024 480.0 493.55 465.1 482.6 2.21 Million
17 Oct, 2024 502.1 504.8 478.0 480.8 2.06 Million
16 Oct, 2024 502.4 511.8 491.4 500.55 1.81 Million
15 Oct, 2024 498.95 506.75 488.2 502.4 1.43 Million
14 Oct, 2024 509.15 515.7 495.0 497.65 1.6 Million
11 Oct, 2024 519.4 520.4 507.0 508.6 1.07 Million
10 Oct, 2024 512.85 527.5 510.7 519.45 1.8 Million