PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 343.0 380.0 340.3 376.9 35.12 Million
01 Aug, 2024 328.5 359.8 324.3 346.85 32.54 Million
31 Jul, 2024 333.7 336.6 323.3 325.25 6.65 Million
30 Jul, 2024 306.0 343.45 305.1 331.95 47.06 Million
29 Jul, 2024 292.0 302.45 288.55 299.7 4.79 Million
26 Jul, 2024 289.0 299.0 287.3 290.95 4.24 Million
25 Jul, 2024 290.8 291.5 285.85 288.1 1.82 Million
24 Jul, 2024 275.0 294.0 273.85 291.85 4.11 Million
23 Jul, 2024 282.0 282.75 258.95 276.1 3.81 Million
22 Jul, 2024 273.45 284.5 269.05 282.05 2.3 Million