PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 526.5 537.0 524.8 530.4 3.15 Million
23 Sep, 2024 520.65 527.0 515.55 522.35 2.35 Million
20 Sep, 2024 517.0 528.4 509.1 518.25 3.98 Million
19 Sep, 2024 536.0 537.75 501.95 513.2 5.28 Million
18 Sep, 2024 502.0 541.95 501.2 532.35 8.99 Million
17 Sep, 2024 506.0 524.9 491.45 500.6 10.84 Million
16 Sep, 2024 482.55 511.8 471.5 505.15 5.73 Million
15 Sep, 2024 482.55 483.1 482.15 483.1 8245.00
13 Sep, 2024 486.8 494.5 480.6 482.15 1.88 Million
12 Sep, 2024 486.8 496.4 482.0 484.85 2.16 Million