PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 387.85 | 388.8 | 377.55 | 382.45 | 1.49 Million |
| 21 Feb, 2025 | 390.1 | 399.4 | 386.6 | 394.0 | 1.68 Million |
| 20 Feb, 2025 | 380.9 | 391.9 | 379.95 | 390.0 | 1.54 Million |
| 19 Feb, 2025 | 368.35 | 391.35 | 365.15 | 385.65 | 2.05 Million |
| 18 Feb, 2025 | 377.0 | 378.95 | 365.8 | 368.0 | 2.52 Million |
| 17 Feb, 2025 | 365.0 | 377.7 | 353.75 | 370.5 | 2.25 Million |
| 14 Feb, 2025 | 387.85 | 388.55 | 353.5 | 364.95 | 2.26 Million |
| 13 Feb, 2025 | 378.05 | 388.65 | 372.9 | 381.7 | 1.27 Million |
| 12 Feb, 2025 | 372.05 | 383.65 | 355.3 | 377.25 | 2.72 Million |
| 11 Feb, 2025 | 394.85 | 394.9 | 365.6 | 372.5 | 2.03 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM