PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 257.4 262.0 257.4 259.65 1.3 Million
03 Jul, 2024 255.45 258.9 252.2 257.4 1.17 Million
02 Jul, 2024 257.9 258.7 252.0 255.45 1.46 Million
01 Jul, 2024 258.75 258.9 254.55 257.4 1.25 Million
28 Jun, 2024 254.96 262.15 253.1 256.21 1.74 Million
27 Jun, 2024 264.37 265.0 252.0 253.39 2.36 Million
26 Jun, 2024 270.56 271.25 263.0 264.37 1.47 Million
25 Jun, 2024 276.0 278.7 270.0 270.56 2.37 Million
24 Jun, 2024 266.5 275.0 264.06 274.26 5.7 Million
21 Jun, 2024 261.45 269.99 256.05 266.2 4.8 Million