PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 482.9 493.0 477.25 488.9 2.96 Million
29 Aug, 2024 490.6 498.0 474.1 481.45 3.51 Million
28 Aug, 2024 481.4 499.8 481.05 489.1 5.63 Million
27 Aug, 2024 483.75 488.1 471.2 479.3 4.63 Million
26 Aug, 2024 499.8 509.4 480.65 483.75 8.52 Million
25 Aug, 2024 499.8 509.4 480.65 483.75 8.52 Million
23 Aug, 2024 452.0 507.0 446.15 500.35 19.98 Million
22 Aug, 2024 447.4 452.65 431.2 450.9 5.86 Million
21 Aug, 2024 425.5 449.9 415.0 445.5 10.69 Million
20 Aug, 2024 418.95 435.0 418.25 423.3 7.78 Million