PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 353.65 356.85 331.0 350.9 3.14 Million
27 Jan, 2025 363.95 363.95 340.45 353.25 2.39 Million
24 Jan, 2025 378.0 386.95 364.85 367.5 2.62 Million
23 Jan, 2025 362.5 378.5 360.0 378.05 1.75 Million
22 Jan, 2025 369.0 370.0 354.0 363.9 1.92 Million
21 Jan, 2025 367.3 377.2 363.1 368.4 2.31 Million
20 Jan, 2025 360.0 369.0 354.2 367.9 1.66 Million
17 Jan, 2025 365.6 366.25 355.05 358.4 1.87 Million
16 Jan, 2025 365.0 374.4 362.5 366.8 1.93 Million
15 Jan, 2025 365.55 373.0 356.2 362.0 2.43 Million