PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 410.25 | 413.1 | 392.75 | 395.7 | 1.11 Million |
| 07 Feb, 2025 | 413.5 | 418.45 | 408.2 | 409.95 | 1.2 Million |
| 06 Feb, 2025 | 418.25 | 426.7 | 411.1 | 414.8 | 1.61 Million |
| 05 Feb, 2025 | 405.8 | 417.0 | 405.75 | 415.0 | 1.26 Million |
| 04 Feb, 2025 | 419.0 | 422.9 | 404.1 | 406.75 | 6.55 Million |
| 03 Feb, 2025 | 380.0 | 407.7 | 375.1 | 400.9 | 3.01 Million |
| 01 Feb, 2025 | 375.0 | 394.8 | 368.85 | 394.05 | 1.93 Million |
| 31 Jan, 2025 | 367.0 | 383.3 | 362.6 | 377.95 | 1.66 Million |
| 30 Jan, 2025 | 365.1 | 373.5 | 358.7 | 363.8 | 2.06 Million |
| 29 Jan, 2025 | 354.0 | 370.3 | 349.45 | 362.6 | 1.95 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM