PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 351.4 | 364.7 | 347.1 | 362.55 | 4.32 Million |
| 13 Jan, 2025 | 375.0 | 378.9 | 346.6 | 350.6 | 12.98 Million |
| 10 Jan, 2025 | 398.4 | 400.8 | 383.0 | 391.25 | 3.75 Million |
| 09 Jan, 2025 | 417.5 | 423.25 | 396.05 | 399.5 | 3.65 Million |
| 08 Jan, 2025 | 440.6 | 441.95 | 416.8 | 417.0 | 3.2 Million |
| 07 Jan, 2025 | 435.8 | 452.2 | 435.0 | 439.75 | 3.28 Million |
| 06 Jan, 2025 | 463.9 | 464.3 | 428.4 | 433.15 | 2.5 Million |
| 03 Jan, 2025 | 469.7 | 471.3 | 461.0 | 461.35 | 1.13 Million |
| 02 Jan, 2025 | 459.8 | 471.0 | 454.35 | 468.0 | 2.17 Million |
| 01 Jan, 2025 | 450.4 | 460.0 | 447.15 | 458.85 | 1.18 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM