PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 252.0 261.85 250.05 260.2 3.1 Million
19 Jun, 2024 253.86 258.0 249.65 253.73 2.55 Million
18 Jun, 2024 253.0 255.05 249.1 252.52 2.06 Million
14 Jun, 2024 249.3 252.35 246.5 250.05 1.67 Million
13 Jun, 2024 246.78 251.0 243.04 248.47 2.13 Million
12 Jun, 2024 248.0 248.5 242.91 244.01 1.17 Million
11 Jun, 2024 245.8 248.8 241.69 246.53 1.44 Million
10 Jun, 2024 239.0 249.75 237.0 244.28 2.79 Million
07 Jun, 2024 233.0 236.5 230.05 235.75 1.76 Million
06 Jun, 2024 229.6 236.45 227.05 231.2 2.3 Million