PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 407.95 424.4 407.0 416.8 8.04 Million
18 Aug, 2024 407.95 424.4 407.0 416.8 8.04 Million
16 Aug, 2024 393.15 408.8 391.2 404.6 7.63 Million
15 Aug, 2024 393.15 408.8 391.2 404.6 7.63 Million
14 Aug, 2024 376.85 403.3 374.6 386.8 9.76 Million
13 Aug, 2024 388.0 389.5 371.55 374.95 2.82 Million
12 Aug, 2024 393.0 394.75 382.95 386.8 4.09 Million
11 Aug, 2024 393.0 394.75 382.95 386.8 4.09 Million
09 Aug, 2024 409.0 409.0 392.25 395.9 5.71 Million
08 Aug, 2024 386.35 411.6 383.0 402.0 18.32 Million