PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 473.15 | 490.0 | 470.0 | 487.5 | 3.13 Million |
| 13 Dec, 2024 | 466.0 | 472.8 | 453.25 | 469.2 | 2.02 Million |
| 12 Dec, 2024 | 488.8 | 489.2 | 468.4 | 469.5 | 2.09 Million |
| 11 Dec, 2024 | 484.8 | 494.9 | 480.35 | 487.9 | 2.57 Million |
| 10 Dec, 2024 | 480.0 | 485.0 | 474.95 | 483.0 | 2.45 Million |
| 09 Dec, 2024 | 470.55 | 483.7 | 462.8 | 479.7 | 3.34 Million |
| 06 Dec, 2024 | 471.85 | 477.0 | 466.1 | 470.6 | 2.04 Million |
| 05 Dec, 2024 | 448.1 | 473.4 | 445.0 | 469.5 | 4.47 Million |
| 04 Dec, 2024 | 442.0 | 452.05 | 438.15 | 447.0 | 1.86 Million |
| 03 Dec, 2024 | 437.6 | 447.55 | 434.2 | 440.5 | 1.95 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM