PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 271.95 272.3 263.95 268.25 2.17 Million
08 Jul, 2024 268.8 277.0 267.2 270.35 4.68 Million
05 Jul, 2024 259.9 267.9 259.3 261.8 1.16 Million
04 Jul, 2024 257.4 262.0 257.4 259.65 1.3 Million
03 Jul, 2024 255.45 258.9 252.2 257.4 1.17 Million
02 Jul, 2024 257.9 258.7 252.0 255.45 1.46 Million
01 Jul, 2024 258.75 258.9 254.55 257.4 1.25 Million
28 Jun, 2024 254.96 262.15 253.1 256.21 1.74 Million
27 Jun, 2024 264.37 265.0 252.0 253.39 2.36 Million
26 Jun, 2024 270.56 271.25 263.0 264.37 1.47 Million