PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 254.0 263.95 252.85 262.15 1.34 Million
07 May, 2024 263.0 264.0 251.8 254.45 1.52 Million
06 May, 2024 266.0 271.1 258.95 263.25 1.44 Million
03 May, 2024 269.2 271.4 263.7 264.25 1.22 Million
02 May, 2024 270.9 273.3 266.5 269.2 1.31 Million
30 Apr, 2024 278.45 279.25 268.0 270.65 1.32 Million
29 Apr, 2024 269.45 285.0 269.05 277.0 6.08 Million
26 Apr, 2024 267.9 270.5 265.1 268.65 1.26 Million
25 Apr, 2024 265.1 270.0 264.0 266.55 1.3 Million
24 Apr, 2024 267.0 269.25 264.0 265.1 810.69 Thousand