PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 433.6 438.45 428.1 436.25 1.16 Million
29 Nov, 2024 438.4 439.45 428.05 434.0 2.26 Million
28 Nov, 2024 438.5 450.0 426.5 430.75 3.77 Million
27 Nov, 2024 414.0 436.5 411.85 430.75 4.48 Million
26 Nov, 2024 395.0 415.0 393.05 412.0 1.97 Million
25 Nov, 2024 405.0 409.8 391.35 394.0 1.45 Million
22 Nov, 2024 388.65 397.45 384.05 394.0 1.14 Million
21 Nov, 2024 392.5 394.7 381.55 386.1 1.08 Million
19 Nov, 2024 386.5 404.85 386.5 388.0 1.28 Million
18 Nov, 2024 393.95 397.8 384.45 385.8 973 Thousand