PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 399.0 405.0 377.55 385.45 10.19 Million
06 Aug, 2024 393.7 419.85 377.25 385.35 31.28 Million
05 Aug, 2024 364.05 396.9 355.0 384.35 42.74 Million
02 Aug, 2024 343.0 380.0 340.3 376.9 35.12 Million
01 Aug, 2024 328.5 359.8 324.3 346.85 32.54 Million
31 Jul, 2024 333.7 336.6 323.3 325.25 6.65 Million
30 Jul, 2024 306.0 343.45 305.1 331.95 47.06 Million
29 Jul, 2024 292.0 302.45 288.55 299.7 4.79 Million
26 Jul, 2024 289.0 299.0 287.3 290.95 4.24 Million
25 Jul, 2024 290.8 291.5 285.85 288.1 1.82 Million