PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 220.5 226.8 209.1 223.7 2.06 Million
04 Jun, 2024 235.0 235.5 209.0 215.9 3.23 Million
03 Jun, 2024 239.5 240.95 230.0 234.25 3.5 Million
31 May, 2024 240.65 244.05 231.1 234.75 2.65 Million
30 May, 2024 242.5 244.8 235.35 238.2 1.46 Million
29 May, 2024 249.0 249.0 241.55 242.95 1.75 Million
28 May, 2024 247.8 251.15 240.65 249.95 2.17 Million
27 May, 2024 251.1 253.6 245.6 246.75 1.69 Million
24 May, 2024 255.95 258.9 251.4 251.7 2.04 Million
23 May, 2024 266.4 270.5 257.7 259.4 3.03 Million