PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 436.8 452.0 433.65 450.4 1.88 Million
30 Dec, 2024 462.85 465.75 433.3 437.9 4.43 Million
27 Dec, 2024 458.8 464.9 455.55 462.65 1.42 Million
26 Dec, 2024 457.45 464.5 455.5 457.5 1.42 Million
24 Dec, 2024 463.8 465.8 454.0 456.85 1.43 Million
23 Dec, 2024 469.0 479.8 452.65 459.9 2.65 Million
20 Dec, 2024 480.7 492.9 461.25 464.9 2.92 Million
19 Dec, 2024 474.0 486.15 468.0 478.35 2.08 Million
18 Dec, 2024 489.2 496.0 481.4 484.45 2.14 Million
17 Dec, 2024 488.25 498.4 479.1 487.0 3.05 Million